King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 49.0 | 49.0 | 48.0 | 48.45 | 265.1 Thousand |
| 07 Aug, 2025 | 48.0 | 49.4 | 47.25 | 48.75 | 1.37 Million |
| 06 Aug, 2025 | 44.5 | 45.8 | 44.5 | 45.8 | 190.47 Thousand |
| 05 Aug, 2025 | 44.85 | 44.95 | 44.35 | 44.65 | 87.05 Thousand |
| 04 Aug, 2025 | 43.85 | 44.8 | 43.6 | 44.8 | 653.6 Thousand |
| 01 Aug, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 254.5 Thousand |
| 31 Jul, 2025 | 43.45 | 43.45 | 42.8 | 42.85 | 126.04 Thousand |
| 30 Jul, 2025 | 43.15 | 43.4 | 43.05 | 43.4 | 71 Thousand |
| 29 Jul, 2025 | 43.4 | 43.75 | 43.05 | 43.15 | 115.01 Thousand |
| 28 Jul, 2025 | 43.1 | 43.25 | 42.75 | 43.15 | 82.06 Thousand |
4419
4420
4430
4406
4413
4416