King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 53.7 | 54.3 | 53.1 | 53.9 | 365 Thousand |
| 04 Sep, 2025 | 53.6 | 53.7 | 53.2 | 53.4 | 162.03 Thousand |
| 03 Sep, 2025 | 53.3 | 53.5 | 52.7 | 53.5 | 309.04 Thousand |
| 02 Sep, 2025 | 53.3 | 53.5 | 51.2 | 53.4 | 601.05 Thousand |
| 01 Sep, 2025 | 53.9 | 54.0 | 51.7 | 53.0 | 601.79 Thousand |
| 29 Aug, 2025 | 53.2 | 53.9 | 52.9 | 53.5 | 443.32 Thousand |
| 28 Aug, 2025 | 51.8 | 53.0 | 51.6 | 52.8 | 477.99 Thousand |
| 27 Aug, 2025 | 51.8 | 52.0 | 51.3 | 51.8 | 170.15 Thousand |
| 26 Aug, 2025 | 50.8 | 52.0 | 50.8 | 51.8 | 456.25 Thousand |
| 25 Aug, 2025 | 50.5 | 50.7 | 50.2 | 50.5 | 113.19 Thousand |
4419
4420
4430
4406
4413
4416