King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 44.2 44.2 43.45 43.65 982.05 Thousand
10 Jul, 2025 47.0 47.0 45.7 45.8 158.02 Thousand
09 Jul, 2025 46.45 46.7 46.2 46.65 106 Thousand
08 Jul, 2025 46.5 46.5 45.45 46.0 144 Thousand
07 Jul, 2025 47.0 47.0 45.5 46.2 207 Thousand
04 Jul, 2025 45.9 47.1 45.9 46.65 490.53 Thousand
03 Jul, 2025 44.65 45.8 44.65 45.8 767.08 Thousand
02 Jul, 2025 47.65 47.7 46.8 47.4 682.08 Thousand
01 Jul, 2025 47.6 47.7 47.35 47.4 356.16 Thousand
30 Jun, 2025 48.1 48.15 47.6 47.6 165.2 Thousand