King Chou Marine Technology Co Ltd (4417)
TWD 53.5
(0.38%)
TWD 53.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 44.55 | 45.0 | 43.15 | 43.55 | 316 Thousand |
| 11 Apr, 2025 | 44.5 | 44.5 | 43.1 | 44.0 | 409.55 Thousand |
| 10 Apr, 2025 | 42.7 | 43.8 | 42.55 | 43.75 | 473 Thousand |
| 09 Apr, 2025 | 40.85 | 41.5 | 39.8 | 39.9 | 593.1 Thousand |
| 08 Apr, 2025 | 40.15 | 41.7 | 40.0 | 41.05 | 383.13 Thousand |
| 07 Apr, 2025 | 40.0 | 40.7 | 40.0 | 40.15 | 768 Thousand |
| 02 Apr, 2025 | 44.65 | 44.65 | 44.3 | 44.4 | 104.01 Thousand |
| 01 Apr, 2025 | 44.2 | 44.8 | 44.2 | 44.8 | 154.01 Thousand |
| 31 Mar, 2025 | 44.85 | 44.85 | 44.1 | 44.1 | 213.5 Thousand |
| 28 Mar, 2025 | 45.9 | 45.9 | 45.15 | 45.25 | 255.02 Thousand |
4419
4420
4430
4406
4413
4416