King Chou Marine Technology Co Ltd (4417)

TWD 53.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 44.15 45.0 43.95 44.4 194 Thousand
11 Mar, 2025 43.95 44.7 43.95 44.15 539.74 Thousand
10 Mar, 2025 45.4 46.3 45.0 45.4 92.1 Thousand
07 Mar, 2025 45.5 45.8 45.1 45.2 150 Thousand
06 Mar, 2025 46.05 46.05 45.65 45.65 110 Thousand
05 Mar, 2025 46.1 46.1 45.95 46.05 90.01 Thousand
04 Mar, 2025 45.95 46.15 45.2 46.15 256.43 Thousand
03 Mar, 2025 45.9 46.35 45.75 46.2 170 Thousand
27 Feb, 2025 46.15 46.2 45.6 45.7 147 Thousand
26 Feb, 2025 45.9 46.15 45.7 45.8 198.16 Thousand