King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 46.55 | 47.25 | 46.55 | 47.15 | 64 Thousand |
| 28 May, 2025 | 46.8 | 47.0 | 46.5 | 46.5 | 75 Thousand |
| 27 May, 2025 | 46.6 | 46.9 | 46.6 | 46.75 | 36 Thousand |
| 26 May, 2025 | 47.6 | 47.6 | 46.7 | 46.7 | 253 Thousand |
| 23 May, 2025 | 47.9 | 47.9 | 47.7 | 47.7 | 24.72 Thousand |
| 22 May, 2025 | 47.6 | 47.65 | 47.5 | 47.6 | 41 Thousand |
| 21 May, 2025 | 47.7 | 47.75 | 47.5 | 47.55 | 96.64 Thousand |
| 20 May, 2025 | 47.95 | 47.95 | 47.5 | 47.6 | 104 Thousand |
| 19 May, 2025 | 48.1 | 48.15 | 47.35 | 47.95 | 140 Thousand |
| 16 May, 2025 | 48.0 | 48.1 | 47.7 | 48.1 | 127 Thousand |
4419
4420
4430
4406
4413
4416