King Chou Marine Technology Co Ltd (4417)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 44.85 | 45.55 | 44.85 | 45.4 | 298 Thousand |
| 24 Feb, 2025 | 44.7 | 45.15 | 44.6 | 44.85 | 127.14 Thousand |
| 21 Feb, 2025 | 44.5 | 44.7 | 44.35 | 44.7 | 142.04 Thousand |
| 20 Feb, 2025 | 44.15 | 44.6 | 44.15 | 44.5 | 127.08 Thousand |
| 19 Feb, 2025 | 43.7 | 44.25 | 43.7 | 44.15 | 111 Thousand |
| 18 Feb, 2025 | 44.1 | 44.2 | 43.7 | 43.8 | 117 Thousand |
| 17 Feb, 2025 | 44.05 | 44.5 | 43.7 | 44.05 | 326.09 Thousand |
| 14 Feb, 2025 | 43.7 | 43.9 | 43.65 | 43.7 | 162 Thousand |
| 13 Feb, 2025 | 43.7 | 43.8 | 43.65 | 43.7 | 144.17 Thousand |
| 12 Feb, 2025 | 43.55 | 43.9 | 43.55 | 43.65 | 423.02 Thousand |
4419
4420
4430
4406
4413
4416