King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 48.15 48.5 48.05 48.1 273.25 Thousand
26 Jun, 2025 47.8 48.05 47.65 48.05 206 Thousand
25 Jun, 2025 47.75 47.8 47.6 47.8 75.01 Thousand
24 Jun, 2025 47.35 47.8 47.35 47.7 101 Thousand
23 Jun, 2025 47.5 47.5 47.05 47.3 114.1 Thousand
20 Jun, 2025 47.45 47.55 47.3 47.55 84.2 Thousand
19 Jun, 2025 47.65 47.7 47.3 47.45 151 Thousand
18 Jun, 2025 47.6 47.9 47.35 47.65 124 Thousand
17 Jun, 2025 47.55 47.9 47.55 47.8 126 Thousand
16 Jun, 2025 47.55 47.6 47.0 47.6 140 Thousand