King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 44.75 | 44.8 | 44.2 | 44.2 | 56.84 Thousand |
| 29 Apr, 2025 | 44.5 | 45.0 | 44.4 | 44.6 | 93 Thousand |
| 28 Apr, 2025 | 44.0 | 44.6 | 44.0 | 44.35 | 74.2 Thousand |
| 25 Apr, 2025 | 44.0 | 44.25 | 44.0 | 44.15 | 66.07 Thousand |
| 24 Apr, 2025 | 44.1 | 44.15 | 43.4 | 43.55 | 37.05 Thousand |
| 23 Apr, 2025 | 43.0 | 43.95 | 43.0 | 43.8 | 196.05 Thousand |
| 22 Apr, 2025 | 42.7 | 43.75 | 42.4 | 42.5 | 249 Thousand |
| 21 Apr, 2025 | 43.7 | 44.2 | 43.1 | 43.25 | 204 Thousand |
| 18 Apr, 2025 | 44.35 | 44.8 | 44.25 | 44.45 | 155 Thousand |
| 17 Apr, 2025 | 44.15 | 44.35 | 43.95 | 44.35 | 166 Thousand |
4419
4420
4430
4406
4413
4416