King Chou Marine Technology Co Ltd (4417)

TWD 53.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.6 40.85 40.45 40.45 44 Thousand
02 Jan, 2025 40.85 40.9 40.55 40.55 68 Thousand
31 Dec, 2024 41.2 41.2 40.5 40.85 138 Thousand
30 Dec, 2024 41.2 41.35 41.15 41.25 42 Thousand
27 Dec, 2024 41.4 41.4 41.2 41.4 108 Thousand
26 Dec, 2024 41.4 41.45 41.35 41.4 43 Thousand
25 Dec, 2024 41.5 41.6 41.4 41.4 55 Thousand
24 Dec, 2024 41.5 41.75 41.5 41.5 59 Thousand
23 Dec, 2024 41.4 41.75 41.4 41.5 107 Thousand
20 Dec, 2024 41.2 41.5 41.2 41.35 66 Thousand