King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 44.85 | 44.85 | 44.1 | 44.1 | 213.5 Thousand |
| 28 Mar, 2025 | 45.9 | 45.9 | 45.15 | 45.25 | 255.02 Thousand |
| 27 Mar, 2025 | 46.05 | 46.25 | 45.95 | 46.1 | 144.22 Thousand |
| 26 Mar, 2025 | 46.3 | 46.3 | 46.1 | 46.25 | 101 Thousand |
| 25 Mar, 2025 | 46.45 | 46.45 | 46.1 | 46.25 | 45 Thousand |
| 24 Mar, 2025 | 45.95 | 46.7 | 45.95 | 46.15 | 192.7 Thousand |
| 21 Mar, 2025 | 46.25 | 46.25 | 46.1 | 46.25 | 70 Thousand |
| 20 Mar, 2025 | 45.8 | 46.3 | 45.8 | 46.25 | 117.02 Thousand |
| 19 Mar, 2025 | 45.65 | 46.15 | 45.65 | 46.0 | 121.5 Thousand |
| 18 Mar, 2025 | 46.4 | 46.4 | 45.8 | 45.9 | 159.47 Thousand |
4419
4420
4430
4406
4413
4416