King Chou Marine Technology Co Ltd (4417)

TWD 53.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 41.5 41.5 41.15 41.2 66 Thousand
17 Dec, 2024 41.6 41.7 41.5 41.5 76 Thousand
16 Dec, 2024 42.1 42.35 41.5 41.6 156 Thousand
13 Dec, 2024 42.2 42.3 41.75 42.0 204 Thousand
12 Dec, 2024 42.2 42.3 41.75 41.9 212 Thousand
11 Dec, 2024 42.0 42.7 41.5 41.8 1.01 Million
10 Dec, 2024 40.1 40.35 40.1 40.2 22 Thousand
09 Dec, 2024 40.6 40.6 40.15 40.25 40 Thousand
06 Dec, 2024 40.35 40.5 40.15 40.4 25 Thousand
05 Dec, 2024 40.3 40.5 40.25 40.35 28 Thousand