King Chou Marine Technology Co Ltd (4417)

TWD 53.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 39.35 39.7 39.35 39.6 34.7 Thousand
19 Nov, 2024 39.45 39.6 39.45 39.6 12 Thousand
18 Nov, 2024 39.05 39.8 39.05 39.45 66 Thousand
15 Nov, 2024 39.4 39.55 39.0 39.25 366 Thousand
14 Nov, 2024 39.75 39.75 38.9 39.05 355 Thousand
13 Nov, 2024 40.35 40.35 39.65 39.75 158 Thousand
12 Nov, 2024 39.75 40.2 39.75 40.05 83 Thousand
11 Nov, 2024 39.95 40.45 39.95 40.2 109 Thousand
08 Nov, 2024 41.0 41.0 40.3 40.45 380 Thousand
07 Nov, 2024 39.4 40.35 39.4 40.15 58 Thousand