King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 45.9 46.35 45.75 46.2 170 Thousand
27 Feb, 2025 46.15 46.2 45.6 45.7 147 Thousand
26 Feb, 2025 45.9 46.15 45.7 45.8 198.16 Thousand
25 Feb, 2025 44.85 45.55 44.85 45.4 298 Thousand
24 Feb, 2025 44.7 45.15 44.6 44.85 127.14 Thousand
21 Feb, 2025 44.5 44.7 44.35 44.7 142.04 Thousand
20 Feb, 2025 44.15 44.6 44.15 44.5 127.08 Thousand
19 Feb, 2025 43.7 44.25 43.7 44.15 111 Thousand
18 Feb, 2025 44.1 44.2 43.7 43.8 117 Thousand
17 Feb, 2025 44.05 44.5 43.7 44.05 326.09 Thousand