King Chou Marine Technology Co., Ltd. (4417.TWO)
TWD 44.4
(-0.89%)
TWD 44.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 39.2 | 39.2 | 38.85 | 38.9 | 41.28 Thousand |
| 04 Sep, 2024 | 38.5 | 38.85 | 38.15 | 38.55 | 94.49 Thousand |
| 03 Sep, 2024 | 39.1 | 39.3 | 38.5 | 38.85 | 94 Thousand |
| 02 Sep, 2024 | 39.25 | 39.25 | 39.0 | 39.1 | 81 Thousand |
| 01 Sep, 2024 | 39.25 | 39.25 | 39.0 | 39.1 | 41 Thousand |
| 30 Aug, 2024 | 39.05 | 39.3 | 39.05 | 39.25 | 30.06 Thousand |
| 29 Aug, 2024 | 39.0 | 39.3 | 38.8 | 39.3 | 52.18 Thousand |
| 28 Aug, 2024 | 39.1 | 39.45 | 39.05 | 39.25 | 46.55 Thousand |
| 27 Aug, 2024 | 39.2 | 39.2 | 39.0 | 39.1 | 27.05 Thousand |
| 26 Aug, 2024 | 39.25 | 39.25 | 39.0 | 39.2 | 35.5 Thousand |
GEOS
STEC
SNAL
LTHM
BAMXF
0476