King Chou Marine Technology Co Ltd (4417)

TWD 53.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 40.95 41.3 40.9 41.15 147 Thousand
04 Oct, 2024 41.3 41.3 40.5 40.5 193 Thousand
03 Oct, 2024 40.65 40.65 40.65 40.65 -
02 Oct, 2024 40.65 40.65 40.65 40.65 -
01 Oct, 2024 40.65 40.75 40.25 40.65 209 Thousand
30 Sep, 2024 40.4 40.7 39.95 40.35 297 Thousand
27 Sep, 2024 40.35 40.45 40.2 40.35 94 Thousand
26 Sep, 2024 40.3 40.5 40.25 40.35 97 Thousand
25 Sep, 2024 40.3 40.3 39.8 40.2 110 Thousand
24 Sep, 2024 40.4 40.45 40.2 40.25 45 Thousand