King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 40.4 40.65 40.3 40.5 47 Thousand
07 Jan, 2025 40.4 40.45 40.3 40.4 63 Thousand
06 Jan, 2025 40.45 40.6 40.4 40.45 63 Thousand
03 Jan, 2025 40.6 40.85 40.45 40.45 44 Thousand
02 Jan, 2025 40.85 40.9 40.55 40.55 68 Thousand
31 Dec, 2024 41.2 41.2 40.5 40.85 138 Thousand
30 Dec, 2024 41.2 41.35 41.15 41.25 42 Thousand
27 Dec, 2024 41.4 41.4 41.2 41.4 108 Thousand
26 Dec, 2024 41.4 41.45 41.35 41.4 43 Thousand
25 Dec, 2024 41.5 41.6 41.4 41.4 55 Thousand