King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.5 41.75 41.5 41.5 59 Thousand
23 Dec, 2024 41.4 41.75 41.4 41.5 107 Thousand
20 Dec, 2024 41.2 41.5 41.2 41.35 66 Thousand
19 Dec, 2024 41.15 41.25 41.0 41.2 26 Thousand
18 Dec, 2024 41.5 41.5 41.15 41.2 66 Thousand
17 Dec, 2024 41.6 41.7 41.5 41.5 76 Thousand
16 Dec, 2024 42.1 42.35 41.5 41.6 156 Thousand
13 Dec, 2024 42.2 42.3 41.75 42.0 204 Thousand
12 Dec, 2024 42.2 42.3 41.75 41.9 212 Thousand
11 Dec, 2024 42.0 42.7 41.5 41.8 1.01 Million