King Chou Marine Technology Co Ltd (4417)

TWD 53.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 40.8 40.8 40.15 40.2 100 Thousand
20 Sep, 2024 40.65 40.65 40.35 40.5 79 Thousand
19 Sep, 2024 40.5 40.6 40.3 40.4 145 Thousand
18 Sep, 2024 40.65 40.65 40.1 40.3 145 Thousand
16 Sep, 2024 40.15 40.6 40.15 40.55 317 Thousand
13 Sep, 2024 39.9 40.1 39.7 40.0 135 Thousand
12 Sep, 2024 39.5 40.0 39.5 39.7 114 Thousand
11 Sep, 2024 39.15 40.65 39.0 39.0 896 Thousand
10 Sep, 2024 38.95 39.15 38.8 38.8 42 Thousand
09 Sep, 2024 38.9 38.9 38.7 38.75 16 Thousand