King Chou Marine Technology Co., Ltd. (4417.TWO)
TWD 44.4
(-0.89%)
TWD 44.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 39.25 | 39.3 | 39.15 | 39.3 | 212 Thousand |
| 05 Jul, 2024 | 39.2 | 39.25 | 39.15 | 39.25 | 116 Thousand |
| 04 Jul, 2024 | 39.2 | 39.25 | 39.05 | 39.2 | 79 Thousand |
| 03 Jul, 2024 | 39.15 | 39.25 | 39.15 | 39.2 | 77 Thousand |
| 02 Jul, 2024 | 39.15 | 39.2 | 39.1 | 39.15 | 58 Thousand |
| 01 Jul, 2024 | 39.2 | 39.2 | 39.05 | 39.15 | 105 Thousand |
| 28 Jun, 2024 | 39.1 | 39.1 | 38.9 | 39.05 | 54 Thousand |
| 27 Jun, 2024 | 39.2 | 39.2 | 39.1 | 39.1 | 30 Thousand |
| 26 Jun, 2024 | 39.05 | 39.2 | 39.05 | 39.2 | 78 Thousand |
| 25 Jun, 2024 | 39.1 | 39.15 | 39.1 | 39.15 | 60 Thousand |
GEOS
STEC
SNAL
LTHM
BAMXF
0476