King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39.75 40.2 39.75 40.05 83 Thousand
11 Nov, 2024 39.95 40.45 39.95 40.2 109 Thousand
08 Nov, 2024 41.0 41.0 40.3 40.45 380 Thousand
07 Nov, 2024 39.4 40.35 39.4 40.15 58 Thousand
06 Nov, 2024 39.7 39.7 39.35 39.5 34 Thousand
05 Nov, 2024 39.45 39.65 39.25 39.55 88 Thousand
04 Nov, 2024 39.2 39.5 39.15 39.3 30 Thousand
01 Nov, 2024 39.3 39.5 39.25 39.35 44 Thousand
31 Oct, 2024 39.3 39.3 39.3 39.3 -
30 Oct, 2024 39.4 39.55 39.2 39.3 34 Thousand