King Chou Marine Technology Co Ltd (4417)
TWD 53.5
(0.56%)
TWD 53.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 39.0 | 39.5 | 38.85 | 38.85 | 395 Thousand |
| 08 Aug, 2024 | 37.8 | 38.0 | 37.8 | 37.9 | 39 Thousand |
| 07 Aug, 2024 | 38.0 | 38.1 | 37.8 | 37.8 | 51 Thousand |
| 06 Aug, 2024 | 38.55 | 38.55 | 36.85 | 37.55 | 77 Thousand |
| 05 Aug, 2024 | 38.0 | 38.0 | 37.05 | 37.3 | 176 Thousand |
| 02 Aug, 2024 | 38.25 | 38.4 | 38.1 | 38.2 | 44 Thousand |
| 01 Aug, 2024 | 38.25 | 38.4 | 38.15 | 38.4 | 40 Thousand |
| 31 Jul, 2024 | 38.15 | 38.4 | 38.15 | 38.35 | 32 Thousand |
| 30 Jul, 2024 | 38.05 | 38.2 | 38.05 | 38.2 | 30 Thousand |
| 29 Jul, 2024 | 38.45 | 38.45 | 38.15 | 38.15 | 37 Thousand |
4419
4420
4430
4406
4413
4416