King Chou Marine Technology Co., Ltd. (4417.TWO)
TWD 44.4
(-0.89%)
TWD 44.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 39.15 | 39.2 | 39.05 | 39.1 | 56 Thousand |
| 21 Jun, 2024 | 39.05 | 39.2 | 39.0 | 39.2 | 39 Thousand |
| 20 Jun, 2024 | 39.0 | 39.15 | 39.0 | 39.15 | 63 Thousand |
| 19 Jun, 2024 | 39.0 | 39.0 | 38.95 | 39.0 | 29 Thousand |
| 18 Jun, 2024 | 38.8 | 38.95 | 38.8 | 38.9 | 30 Thousand |
| 17 Jun, 2024 | 38.95 | 38.95 | 38.7 | 38.8 | 46 Thousand |
| 14 Jun, 2024 | 38.7 | 38.8 | 38.65 | 38.8 | 49 Thousand |
| 13 Jun, 2024 | 38.65 | 38.75 | 38.6 | 38.75 | 73 Thousand |
| 12 Jun, 2024 | 38.9 | 38.9 | 38.65 | 38.65 | 69 Thousand |
| 11 Jun, 2024 | 38.8 | 38.8 | 38.6 | 38.75 | 59 Thousand |
GEOS
STEC
SNAL
LTHM
BAMXF
0476