King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 39.9 40.1 39.8 40.05 90 Thousand
25 Nov, 2024 39.6 39.85 39.6 39.8 39 Thousand
22 Nov, 2024 39.7 39.8 39.55 39.65 30 Thousand
21 Nov, 2024 39.8 39.8 39.35 39.7 64 Thousand
20 Nov, 2024 39.35 39.7 39.35 39.6 34.7 Thousand
19 Nov, 2024 39.45 39.6 39.45 39.6 12 Thousand
18 Nov, 2024 39.05 39.8 39.05 39.45 66 Thousand
15 Nov, 2024 39.4 39.55 39.0 39.25 366 Thousand
14 Nov, 2024 39.75 39.75 38.9 39.05 355 Thousand
13 Nov, 2024 40.35 40.35 39.65 39.75 158 Thousand