King Chou Marine Technology Co Ltd (4417)

TWD 53.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 39.3 39.3 39.0 39.0 6000.00
22 Aug, 2024 39.15 39.2 38.7 39.2 36 Thousand
21 Aug, 2024 39.35 39.45 39.15 39.15 46 Thousand
20 Aug, 2024 39.1 39.2 39.05 39.2 51 Thousand
19 Aug, 2024 38.85 39.4 38.75 39.05 76 Thousand
16 Aug, 2024 39.45 39.45 39.05 39.2 66 Thousand
15 Aug, 2024 39.7 39.75 39.4 39.45 153 Thousand
14 Aug, 2024 39.3 39.5 39.25 39.45 199 Thousand
13 Aug, 2024 39.0 39.55 39.0 39.25 263 Thousand
12 Aug, 2024 38.85 39.1 38.7 38.95 139 Thousand