King Chou Marine Technology Co Ltd (4417)

TWD 52.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 38.15 39.15 38.15 39.1 389 Thousand
10 Jul, 2024 37.85 37.85 37.7 37.8 74 Thousand
09 Jul, 2024 37.45 37.7 37.45 37.7 252 Thousand
08 Jul, 2024 39.25 39.3 39.15 39.3 212 Thousand
05 Jul, 2024 39.2 39.25 39.15 39.25 116 Thousand
04 Jul, 2024 39.2 39.25 39.05 39.2 79 Thousand
03 Jul, 2024 39.15 39.25 39.15 39.2 77 Thousand
02 Jul, 2024 39.15 39.2 39.1 39.15 58 Thousand
01 Jul, 2024 39.2 39.2 39.05 39.15 105 Thousand
28 Jun, 2024 39.1 39.1 38.9 39.05 54 Thousand