King Chou Marine Technology Co., Ltd. (4417.TWO)
TWD 44.4
(-0.89%)
TWD 44.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 39.35 | 39.4 | 39.25 | 39.3 | 25 Thousand |
| 07 May, 2024 | 39.35 | 39.4 | 39.3 | 39.3 | 28 Thousand |
| 06 May, 2024 | 39.45 | 39.6 | 39.25 | 39.35 | 125 Thousand |
| 03 May, 2024 | 39.25 | 39.65 | 39.2 | 39.35 | 198 Thousand |
| 02 May, 2024 | 39.15 | 39.25 | 38.95 | 39.25 | 54 Thousand |
| 30 Apr, 2024 | 39.05 | 39.25 | 39.05 | 39.15 | 41 Thousand |
| 29 Apr, 2024 | 38.95 | 39.25 | 38.95 | 39.05 | 54 Thousand |
| 26 Apr, 2024 | 38.9 | 39.0 | 38.9 | 38.95 | 53 Thousand |
| 25 Apr, 2024 | 39.0 | 39.05 | 38.9 | 38.95 | 41 Thousand |
| 24 Apr, 2024 | 39.05 | 39.1 | 38.85 | 39.05 | 30 Thousand |
GEOS
STEC
SNAL
LTHM
BAMXF
0476