King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 39.9 40.55 39.9 40.05 211 Thousand
14 Oct, 2024 39.5 40.4 39.2 39.9 273 Thousand
11 Oct, 2024 39.6 40.1 39.2 39.5 610 Thousand
09 Oct, 2024 41.3 41.3 41.15 41.2 72 Thousand
08 Oct, 2024 41.3 41.35 40.95 41.3 135 Thousand
07 Oct, 2024 40.95 41.3 40.9 41.15 147 Thousand
04 Oct, 2024 41.3 41.3 40.5 40.5 193 Thousand
03 Oct, 2024 40.65 40.65 40.65 40.65 -
02 Oct, 2024 40.65 40.65 40.65 40.65 -
01 Oct, 2024 40.65 40.75 40.25 40.65 209 Thousand