King Chou Marine Technology Co., Ltd. (4417.TWO)
TWD 44.4
(-0.89%)
TWD 44.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 39.4 | 39.4 | 39.05 | 39.2 | 117 Thousand |
| 03 Apr, 2024 | 39.1 | 39.4 | 39.1 | 39.4 | 17 Thousand |
| 02 Apr, 2024 | 39.25 | 39.4 | 39.25 | 39.3 | 54 Thousand |
| 01 Apr, 2024 | 39.15 | 39.25 | 39.05 | 39.2 | 97 Thousand |
| 29 Mar, 2024 | 39.1 | 39.15 | 39.1 | 39.15 | 19 Thousand |
| 28 Mar, 2024 | 39.1 | 39.15 | 39.0 | 39.05 | 66 Thousand |
| 27 Mar, 2024 | 39.1 | 39.1 | 38.9 | 39.05 | 120 Thousand |
| 26 Mar, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 25 Mar, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 22 Mar, 2024 | 39.1 | 39.2 | 39.05 | 39.1 | 25 Thousand |
GEOS
STEC
SNAL
LTHM
BAMXF
0476