King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 39.45 | 39.45 | 39.05 | 39.2 | 66 Thousand |
| 15 Aug, 2024 | 39.7 | 39.75 | 39.4 | 39.45 | 153 Thousand |
| 14 Aug, 2024 | 39.3 | 39.5 | 39.25 | 39.45 | 199 Thousand |
| 13 Aug, 2024 | 39.0 | 39.55 | 39.0 | 39.25 | 263 Thousand |
| 12 Aug, 2024 | 38.85 | 39.1 | 38.7 | 38.95 | 139 Thousand |
| 09 Aug, 2024 | 39.0 | 39.5 | 38.85 | 38.85 | 395 Thousand |
| 08 Aug, 2024 | 37.8 | 38.0 | 37.8 | 37.9 | 39 Thousand |
| 07 Aug, 2024 | 38.0 | 38.1 | 37.8 | 37.8 | 51 Thousand |
| 06 Aug, 2024 | 38.55 | 38.55 | 36.85 | 37.55 | 77 Thousand |
| 05 Aug, 2024 | 38.0 | 38.0 | 37.05 | 37.3 | 176 Thousand |
4419
4420
4430
4406
4413
4416