King Chou Marine Technology Co Ltd (4417)

TWD 51.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 38.8 38.8 38.7 38.75 215 Thousand
10 May, 2024 38.9 39.0 38.85 38.95 52 Thousand
09 May, 2024 39.1 39.1 38.8 38.9 206 Thousand
08 May, 2024 39.35 39.4 39.25 39.3 25 Thousand
07 May, 2024 39.35 39.4 39.3 39.3 28 Thousand
06 May, 2024 39.45 39.6 39.25 39.35 125 Thousand
03 May, 2024 39.25 39.65 39.2 39.35 198 Thousand
02 May, 2024 39.15 39.25 38.95 39.25 54 Thousand
30 Apr, 2024 39.05 39.25 39.05 39.15 41 Thousand
29 Apr, 2024 38.95 39.25 38.95 39.05 54 Thousand