King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 38.25 38.4 38.1 38.2 44 Thousand
01 Aug, 2024 38.25 38.4 38.15 38.4 40 Thousand
31 Jul, 2024 38.15 38.4 38.15 38.35 32 Thousand
30 Jul, 2024 38.05 38.2 38.05 38.2 30 Thousand
29 Jul, 2024 38.45 38.45 38.15 38.15 37 Thousand
26 Jul, 2024 38.4 38.5 38.2 38.45 39 Thousand
25 Jul, 2024 38.45 38.45 38.45 38.45 -
24 Jul, 2024 38.45 38.45 38.45 38.45 -
23 Jul, 2024 38.4 38.45 38.25 38.45 41 Thousand
22 Jul, 2024 38.5 38.5 38.3 38.3 118 Thousand