King Chou Marine Technology Co Ltd (4417)
TWD 51.8
(1.97%)
TWD 51.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 38.9 | 39.0 | 38.9 | 38.95 | 53 Thousand |
| 25 Apr, 2024 | 39.0 | 39.05 | 38.9 | 38.95 | 41 Thousand |
| 24 Apr, 2024 | 39.05 | 39.1 | 38.85 | 39.05 | 30 Thousand |
| 23 Apr, 2024 | 39.15 | 39.15 | 38.95 | 39.05 | 33 Thousand |
| 22 Apr, 2024 | 38.95 | 39.1 | 38.95 | 39.05 | 27 Thousand |
| 19 Apr, 2024 | 38.9 | 38.95 | 38.6 | 38.9 | 114 Thousand |
| 18 Apr, 2024 | 39.0 | 39.15 | 38.85 | 39.0 | 66 Thousand |
| 17 Apr, 2024 | 38.8 | 39.05 | 38.8 | 39.0 | 99 Thousand |
| 16 Apr, 2024 | 39.0 | 39.05 | 38.8 | 38.8 | 184 Thousand |
| 15 Apr, 2024 | 39.3 | 39.3 | 39.0 | 39.05 | 99 Thousand |
4419
4420
4430
4406
4413
4416