King Chou Marine Technology Co Ltd (4417)
TWD 51.8
(1.97%)
TWD 51.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 39.1 | 39.1 | 38.9 | 39.05 | 120 Thousand |
| 26 Mar, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 51.07 Thousand |
| 25 Mar, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 50.26 Thousand |
| 22 Mar, 2024 | 39.1 | 39.2 | 39.05 | 39.1 | 25 Thousand |
| 21 Mar, 2024 | 39.15 | 39.2 | 39.0 | 39.1 | 69 Thousand |
| 20 Mar, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 171.01 Thousand |
| 19 Mar, 2024 | 39.2 | 39.4 | 39.2 | 39.35 | 162 Thousand |
| 18 Mar, 2024 | 39.0 | 39.45 | 38.9 | 39.2 | 87 Thousand |
| 15 Mar, 2024 | 38.95 | 39.1 | 38.9 | 39.05 | 118 Thousand |
| 14 Mar, 2024 | 39.25 | 39.25 | 38.75 | 39.0 | 391 Thousand |
4419
4420
4430
4406
4413
4416