King Chou Marine Technology Co Ltd (4417)

TWD 51.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 39.15 39.15 39.0 39.1 150 Thousand
11 Apr, 2024 39.3 39.3 39.1 39.15 54 Thousand
10 Apr, 2024 39.2 39.4 39.1 39.3 73 Thousand
09 Apr, 2024 39.2 39.2 39.05 39.2 56 Thousand
08 Apr, 2024 39.4 39.4 39.05 39.2 117 Thousand
03 Apr, 2024 39.1 39.4 39.1 39.4 17 Thousand
02 Apr, 2024 39.25 39.4 39.25 39.3 54 Thousand
01 Apr, 2024 39.15 39.25 39.05 39.2 97 Thousand
29 Mar, 2024 39.1 39.15 39.1 39.15 19 Thousand
28 Mar, 2024 39.1 39.15 39.0 39.05 66 Thousand