King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 38.5 39.0 38.35 38.35 141 Thousand
18 Jul, 2024 38.7 38.9 38.25 38.9 106 Thousand
17 Jul, 2024 38.6 38.85 38.55 38.7 128 Thousand
16 Jul, 2024 38.55 38.7 38.45 38.6 83 Thousand
15 Jul, 2024 38.65 38.65 38.3 38.4 67 Thousand
12 Jul, 2024 39.3 39.5 38.6 38.65 261 Thousand
11 Jul, 2024 38.15 39.15 38.15 39.1 389 Thousand
10 Jul, 2024 37.85 37.85 37.7 37.8 74 Thousand
09 Jul, 2024 37.45 37.7 37.45 37.7 252 Thousand
08 Jul, 2024 39.25 39.3 39.15 39.3 212 Thousand