TWD 51.8
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 39.15 | 39.15 | 39.0 | 39.1 | 150 Thousand |
11 Apr, 2024 | 39.3 | 39.3 | 39.1 | 39.15 | 54 Thousand |
10 Apr, 2024 | 39.2 | 39.4 | 39.1 | 39.3 | 73 Thousand |
09 Apr, 2024 | 39.2 | 39.2 | 39.05 | 39.2 | 56 Thousand |
08 Apr, 2024 | 39.4 | 39.4 | 39.05 | 39.2 | 117 Thousand |
03 Apr, 2024 | 39.1 | 39.4 | 39.1 | 39.4 | 17 Thousand |
02 Apr, 2024 | 39.25 | 39.4 | 39.25 | 39.3 | 54 Thousand |
01 Apr, 2024 | 39.15 | 39.25 | 39.05 | 39.2 | 97 Thousand |
29 Mar, 2024 | 39.1 | 39.15 | 39.1 | 39.15 | 19 Thousand |
28 Mar, 2024 | 39.1 | 39.15 | 39.0 | 39.05 | 66 Thousand |
4419
4420
4430
4406
4413
4416