King Chou Marine Technology Co Ltd (4417)

TWD 51.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 39.35 39.45 39.25 39.35 57 Thousand
12 Mar, 2024 39.2 39.4 39.2 39.35 84 Thousand
11 Mar, 2024 39.15 39.3 39.15 39.2 130 Thousand
08 Mar, 2024 39.6 39.95 39.45 39.45 119 Thousand
07 Mar, 2024 39.8 39.85 39.45 39.6 103 Thousand
06 Mar, 2024 39.65 39.8 39.6 39.6 56 Thousand
05 Mar, 2024 39.7 39.8 39.6 39.65 56 Thousand
04 Mar, 2024 39.6 39.8 39.6 39.7 76 Thousand
01 Mar, 2024 39.6 39.8 39.6 39.6 150 Thousand
29 Feb, 2024 39.3 39.65 39.3 39.6 79 Thousand