King Chou Marine Technology Co., Ltd. (4417.TWO)

TWD 44.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 39.15 39.15 38.9 38.95 201 Thousand
26 Dec, 2023 39.05 39.1 38.95 39.0 25 Thousand
25 Dec, 2023 39.3 39.3 39.0 39.0 59 Thousand
22 Dec, 2023 39.35 39.4 39.05 39.2 53 Thousand
21 Dec, 2023 39.0 39.75 39.0 39.35 63 Thousand
20 Dec, 2023 39.1 39.15 39.05 39.05 22 Thousand
19 Dec, 2023 39.05 39.1 38.9 39.1 83 Thousand
18 Dec, 2023 39.3 39.3 39.0 39.05 67 Thousand
15 Dec, 2023 39.15 39.3 39.1 39.25 62 Thousand
14 Dec, 2023 39.0 39.15 38.95 39.05 100 Thousand