King Chou Marine Technology Co Ltd (4417)
TWD 50.5
(-0.2%)
TWD 50.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 39.5 | 39.55 | 39.35 | 39.4 | 145 Thousand |
| 22 Feb, 2024 | 39.1 | 39.55 | 39.1 | 39.45 | 215 Thousand |
| 21 Feb, 2024 | 39.0 | 39.1 | 38.95 | 39.05 | 59 Thousand |
| 20 Feb, 2024 | 39.1 | 39.15 | 39.0 | 39.0 | 100 Thousand |
| 19 Feb, 2024 | 38.95 | 39.2 | 38.95 | 39.1 | 77 Thousand |
| 16 Feb, 2024 | 38.95 | 39.0 | 38.8 | 38.95 | 144 Thousand |
| 15 Feb, 2024 | 38.9 | 39.0 | 38.85 | 38.95 | 31 Thousand |
| 05 Feb, 2024 | 38.95 | 39.0 | 38.9 | 38.9 | 32 Thousand |
| 02 Feb, 2024 | 39.0 | 39.15 | 38.85 | 38.95 | 52 Thousand |
| 01 Feb, 2024 | 38.95 | 39.0 | 38.9 | 39.0 | 10 Thousand |
4419
4420
4430
4406
4413
4416