King Chou Marine Technology Co Ltd (4417)
TWD 51.8
(1.97%)
TWD 51.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 39.0 | 39.15 | 38.85 | 38.95 | 52 Thousand |
| 01 Feb, 2024 | 38.95 | 39.0 | 38.9 | 39.0 | 10 Thousand |
| 31 Jan, 2024 | 39.0 | 39.0 | 38.95 | 38.95 | 60 Thousand |
| 30 Jan, 2024 | 38.9 | 39.1 | 38.9 | 38.95 | 65 Thousand |
| 29 Jan, 2024 | 38.95 | 39.05 | 38.9 | 38.9 | 29 Thousand |
| 26 Jan, 2024 | 38.8 | 39.0 | 38.8 | 38.95 | 13 Thousand |
| 25 Jan, 2024 | 38.95 | 39.0 | 38.9 | 39.0 | 35 Thousand |
| 24 Jan, 2024 | 39.05 | 39.05 | 38.9 | 38.95 | 28 Thousand |
| 23 Jan, 2024 | 38.9 | 38.95 | 38.85 | 38.95 | 18 Thousand |
| 22 Jan, 2024 | 38.9 | 39.0 | 38.85 | 38.9 | 58 Thousand |
4419
4420
4430
4406
4413
4416