King Chou Marine Technology Co., Ltd. (4417.TWO)

TWD 44.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 39.15 39.2 39.0 39.1 69 Thousand
20 Mar, 2024 39.35 39.35 39.35 39.35 -
19 Mar, 2024 39.2 39.4 39.2 39.35 162 Thousand
18 Mar, 2024 39.0 39.45 38.9 39.2 87 Thousand
15 Mar, 2024 38.95 39.1 38.9 39.05 118 Thousand
14 Mar, 2024 39.25 39.25 38.75 39.0 391 Thousand
13 Mar, 2024 39.35 39.45 39.25 39.35 57 Thousand
12 Mar, 2024 39.2 39.4 39.2 39.35 84 Thousand
11 Mar, 2024 39.15 39.3 39.15 39.2 130 Thousand
08 Mar, 2024 39.6 39.95 39.45 39.45 119 Thousand