King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 40.4 40.7 39.95 40.35 297 Thousand
27 Sep, 2024 40.35 40.45 40.2 40.35 94 Thousand
26 Sep, 2024 40.3 40.5 40.25 40.35 97 Thousand
25 Sep, 2024 40.3 40.3 39.8 40.2 110 Thousand
24 Sep, 2024 40.4 40.45 40.2 40.25 45 Thousand
23 Sep, 2024 40.8 40.8 40.15 40.2 100 Thousand
20 Sep, 2024 40.65 40.65 40.35 40.5 79 Thousand
19 Sep, 2024 40.5 40.6 40.3 40.4 145 Thousand
18 Sep, 2024 40.65 40.65 40.1 40.3 145 Thousand
16 Sep, 2024 40.15 40.6 40.15 40.55 317 Thousand