King Chou Marine Technology Co Ltd (4417)

TWD 53.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 39.45 39.45 39.35 39.4 27 Thousand
22 Oct, 2024 39.55 39.6 39.45 39.45 76 Thousand
21 Oct, 2024 39.7 39.8 39.6 39.6 60 Thousand
18 Oct, 2024 39.7 39.8 39.7 39.7 42 Thousand
17 Oct, 2024 39.55 39.85 39.55 39.7 66 Thousand
16 Oct, 2024 39.8 40.5 39.7 39.7 103 Thousand
15 Oct, 2024 39.9 40.55 39.9 40.05 211 Thousand
14 Oct, 2024 39.5 40.4 39.2 39.9 273 Thousand
11 Oct, 2024 39.6 40.1 39.2 39.5 610 Thousand
09 Oct, 2024 41.3 41.3 41.15 41.2 72 Thousand