King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 5.47 5.47 5.47 5.47 9439.00
26 Jun, 2001 5.65 5.65 5.65 5.65 43.41 Thousand
22 Jun, 2001 5.65 5.65 5.65 5.65 3775.00
21 Jun, 2001 5.65 5.65 5.65 5.65 24.54 Thousand
20 Jun, 2001 5.65 5.65 5.65 5.65 3775.00
19 Jun, 2001 5.65 5.65 5.65 5.65 11.32 Thousand
18 Jun, 2001 5.62 5.62 5.62 5.62 37.75 Thousand
15 Jun, 2001 5.33 5.33 5.33 5.33 5663.00
14 Jun, 2001 5.33 5.65 5.33 5.65 7551.00
13 Jun, 2001 5.65 5.65 5.65 5.65 13.21 Thousand