King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 5.43 5.43 5.43 5.43 3775.00
12 Jul, 2001 5.43 5.43 5.43 5.43 3775.00
10 Jul, 2001 5.51 5.51 5.51 5.51 1888.00
06 Jul, 2001 5.43 5.43 5.43 5.43 96.27 Thousand
05 Jul, 2001 5.58 5.58 5.47 5.54 49.08 Thousand
04 Jul, 2001 5.65 5.65 5.65 5.65 60.4 Thousand
03 Jul, 2001 5.65 5.65 5.65 5.65 66.07 Thousand
02 Jul, 2001 5.65 5.65 5.65 5.65 50.96 Thousand
29 Jun, 2001 5.58 5.65 5.47 5.65 18.87 Thousand
28 Jun, 2001 5.58 5.65 5.47 5.65 77.39 Thousand