King Chou Marine Technology Co Ltd (4417)
TWD 53.5
(0.56%)
TWD 53.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 33.97 Thousand |
| 07 May, 2001 | 5.22 | 5.22 | 5.22 | 5.22 | 5663.00 |
| 04 May, 2001 | 5.58 | 5.58 | 5.58 | 5.58 | 1888.00 |
| 03 May, 2001 | 5.58 | 5.58 | 5.58 | 5.58 | 5663.00 |
| 02 May, 2001 | 5.51 | 5.51 | 5.51 | 5.51 | 43.41 Thousand |
| 30 Apr, 2001 | 5.43 | 5.43 | 5.43 | 5.43 | 1888.00 |
| 27 Apr, 2001 | 5.43 | 5.43 | 5.43 | 5.43 | 11.32 Thousand |
| 26 Apr, 2001 | 5.43 | 5.43 | 5.43 | 5.43 | 3775.00 |
| 25 Apr, 2001 | 5.54 | 5.54 | 5.54 | 5.54 | 33.97 Thousand |
| 24 Apr, 2001 | 5.62 | 5.62 | 5.62 | 5.62 | 15.1 Thousand |
4419
4420
4430
4406
4413
4416