King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 5.04 | 5.29 | 5.04 | 5.29 | 20.76 Thousand |
| 15 Aug, 2001 | 5.07 | 5.07 | 4.85 | 5.07 | 7551.00 |
| 13 Aug, 2001 | 4.85 | 5.14 | 4.82 | 5.14 | 32.09 Thousand |
| 10 Aug, 2001 | 4.82 | 5.14 | 4.82 | 5.14 | 3775.00 |
| 09 Aug, 2001 | 5.14 | 5.14 | 5.07 | 5.14 | 13.21 Thousand |
| 08 Aug, 2001 | 5.14 | 5.14 | 5.07 | 5.14 | 7551.00 |
| 07 Aug, 2001 | 5.22 | 5.22 | 5.07 | 5.14 | 5663.00 |
| 06 Aug, 2001 | 5.22 | 5.22 | 5.22 | 5.22 | 1888.00 |
| 02 Aug, 2001 | 5.29 | 5.29 | 5.07 | 5.29 | 24.54 Thousand |
| 01 Aug, 2001 | 5.33 | 5.33 | 5.33 | 5.33 | 1888.00 |
4419
4420
4430
4406
4413
4416