TWD 53.5
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 1888.00 |
21 May, 2001 | 5.43 | 5.43 | 5.43 | 5.43 | 33.97 Thousand |
18 May, 2001 | 5.72 | 5.72 | 5.72 | 5.72 | 79.28 Thousand |
17 May, 2001 | 5.72 | 5.72 | 5.72 | 5.72 | 67.95 Thousand |
16 May, 2001 | 5.72 | 5.72 | 5.72 | 5.72 | 1888.00 |
15 May, 2001 | 5.65 | 5.72 | 5.65 | 5.72 | 24.54 Thousand |
14 May, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 37.75 Thousand |
11 May, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 24.54 Thousand |
10 May, 2001 | 5.54 | 5.54 | 5.54 | 5.54 | 26.42 Thousand |
09 May, 2001 | 5.51 | 5.51 | 5.51 | 5.51 | 20.76 Thousand |
4419
4420
4430
4406
4413
4416