King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 5.07 5.07 5.07 5.07 1888.00
17 Oct, 2001 5.07 5.07 5.07 5.07 1888.00
15 Oct, 2001 5.07 5.07 5.07 5.07 18.87 Thousand
12 Oct, 2001 5.07 5.07 5.07 5.07 1888.00
11 Oct, 2001 5.04 5.04 5.04 5.04 1888.00
08 Oct, 2001 5.0 5.0 5.0 5.0 1888.00
05 Oct, 2001 5.0 5.0 5.0 5.0 1888.00
04 Oct, 2001 5.04 5.04 5.04 5.04 1888.00
03 Oct, 2001 4.89 4.89 4.89 4.89 1888.00
28 Sep, 2001 4.89 4.89 4.89 4.89 1888.00