King Chou Marine Technology Co Ltd (4417)
TWD 53.5
(0.56%)
TWD 53.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 11.32 Thousand |
| 18 Jun, 2001 | 5.62 | 5.62 | 5.62 | 5.62 | 37.75 Thousand |
| 15 Jun, 2001 | 5.33 | 5.33 | 5.33 | 5.33 | 5663.00 |
| 14 Jun, 2001 | 5.33 | 5.65 | 5.33 | 5.65 | 7551.00 |
| 13 Jun, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 13.21 Thousand |
| 12 Jun, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 3775.00 |
| 11 Jun, 2001 | 5.58 | 5.58 | 5.58 | 5.58 | 3775.00 |
| 08 Jun, 2001 | 5.51 | 5.69 | 5.51 | 5.69 | 49.08 Thousand |
| 07 Jun, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 28.31 Thousand |
| 06 Jun, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 43.41 Thousand |
4419
4420
4430
4406
4413
4416