King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2001 | 4.75 | 4.75 | 4.75 | 4.75 | 5663.00 |
| 08 Nov, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 1888.00 |
| 05 Nov, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 1888.00 |
| 02 Nov, 2001 | 5.04 | 5.04 | 5.04 | 5.04 | 1888.00 |
| 01 Nov, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 1888.00 |
| 31 Oct, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 1888.00 |
| 29 Oct, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 1888.00 |
| 25 Oct, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 1888.00 |
| 23 Oct, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 1888.00 |
| 22 Oct, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 5663.00 |
4419
4420
4430
4406
4413
4416