King Chou Marine Technology Co Ltd (4417)
TWD 53.5
(0.56%)
TWD 53.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 60.4 Thousand |
| 03 Jul, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 66.07 Thousand |
| 02 Jul, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 50.96 Thousand |
| 29 Jun, 2001 | 5.58 | 5.65 | 5.47 | 5.65 | 18.87 Thousand |
| 28 Jun, 2001 | 5.58 | 5.65 | 5.47 | 5.65 | 77.39 Thousand |
| 27 Jun, 2001 | 5.47 | 5.47 | 5.47 | 5.47 | 9439.00 |
| 26 Jun, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 43.41 Thousand |
| 22 Jun, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 3775.00 |
| 21 Jun, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 24.54 Thousand |
| 20 Jun, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 3775.00 |
4419
4420
4430
4406
4413
4416