King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 5.14 5.18 5.14 5.18 20.76 Thousand
07 Dec, 2001 5.07 5.14 5.07 5.14 3775.00
06 Dec, 2001 5.04 5.14 4.75 5.14 35.86 Thousand
05 Dec, 2001 4.75 5.07 4.75 5.07 5663.00
04 Dec, 2001 4.71 4.75 4.71 4.75 5663.00
03 Dec, 2001 4.71 4.75 4.71 4.75 5663.00
30 Nov, 2001 4.67 4.67 4.67 4.67 3775.00
29 Nov, 2001 4.67 4.67 4.67 4.67 1888.00
28 Nov, 2001 4.49 4.67 4.49 4.67 5663.00
27 Nov, 2001 4.67 4.78 4.67 4.78 3775.00