King Chou Marine Technology Co Ltd (4417)
TWD 53.0
(-1.67%)
TWD 53.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2001 | 5.14 | 5.14 | 5.07 | 5.14 | 13.21 Thousand |
| 08 Aug, 2001 | 5.14 | 5.14 | 5.07 | 5.14 | 7551.00 |
| 07 Aug, 2001 | 5.22 | 5.22 | 5.07 | 5.14 | 5663.00 |
| 06 Aug, 2001 | 5.22 | 5.22 | 5.22 | 5.22 | 1888.00 |
| 02 Aug, 2001 | 5.29 | 5.29 | 5.07 | 5.29 | 24.54 Thousand |
| 01 Aug, 2001 | 5.33 | 5.33 | 5.33 | 5.33 | 1888.00 |
| 31 Jul, 2001 | 5.14 | 5.33 | 5.14 | 5.33 | 5663.00 |
| 27 Jul, 2001 | 5.22 | 5.22 | 5.07 | 5.22 | 7551.00 |
| 26 Jul, 2001 | 5.07 | 5.33 | 5.07 | 5.33 | 7551.00 |
| 25 Jul, 2001 | 5.07 | 5.43 | 5.0 | 5.4 | 45.3 Thousand |
4419
4420
4430
4406
4413
4416