King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 4.71 4.71 4.49 4.71 7551.00
23 Nov, 2001 4.46 4.64 4.46 4.64 3775.00
21 Nov, 2001 4.42 4.6 4.42 4.6 3775.00
20 Nov, 2001 4.71 4.71 4.71 4.71 1888.00
19 Nov, 2001 4.53 4.78 4.53 4.78 13.21 Thousand
16 Nov, 2001 4.35 4.85 4.35 4.85 26.42 Thousand
15 Nov, 2001 4.64 4.64 4.35 4.64 18.87 Thousand
14 Nov, 2001 4.64 4.64 4.64 4.64 1888.00
13 Nov, 2001 4.42 4.56 4.42 4.56 5663.00
12 Nov, 2001 4.46 5.07 4.42 4.71 32.09 Thousand