King Chou Marine Technology Co Ltd (4417)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 4.93 5.07 4.93 5.07 7551.00
28 Aug, 2001 5.04 5.04 5.04 5.04 1888.00
27 Aug, 2001 4.71 5.07 4.71 5.07 11.32 Thousand
24 Aug, 2001 4.78 5.0 4.78 4.78 5663.00
23 Aug, 2001 4.85 5.07 4.85 5.07 35.86 Thousand
22 Aug, 2001 4.93 4.93 4.93 4.93 1888.00
21 Aug, 2001 4.93 4.93 4.93 4.93 1888.00
20 Aug, 2001 4.64 5.04 4.64 5.04 11.32 Thousand
17 Aug, 2001 5.22 5.22 4.93 4.93 11.32 Thousand
16 Aug, 2001 5.04 5.29 5.04 5.29 20.76 Thousand