King Chou Marine Technology Co Ltd (4417)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 5.07 5.07 5.07 5.07 1888.00
21 Sep, 2001 5.0 5.07 5.0 5.07 7551.00
13 Sep, 2001 5.14 5.14 5.14 5.14 1888.00
11 Sep, 2001 4.93 4.93 4.93 4.93 11.32 Thousand
10 Sep, 2001 5.11 5.11 5.11 5.11 1888.00
07 Sep, 2001 5.04 5.04 4.93 5.04 13.21 Thousand
06 Sep, 2001 5.04 5.04 5.04 5.04 1888.00
04 Sep, 2001 5.0 5.07 5.0 5.07 66.07 Thousand
03 Sep, 2001 4.93 4.93 4.93 4.93 9439.00
31 Aug, 2001 5.07 5.14 4.75 5.07 37.75 Thousand