King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 8.98 8.98 8.7 8.98 369.99 Thousand
05 Feb, 2002 9.27 9.27 8.7 8.91 707.89 Thousand
04 Feb, 2002 9.71 9.85 9.13 9.35 3.16 Million
01 Feb, 2002 10.43 10.51 9.6 9.78 4.75 Million
31 Jan, 2002 9.85 10.29 9.64 10.29 2.73 Million
30 Jan, 2002 9.93 9.93 9.56 9.89 1.37 Million
29 Jan, 2002 9.78 9.93 9.42 9.85 2.32 Million
28 Jan, 2002 9.35 9.67 8.7 9.67 4.47 Million
25 Jan, 2002 8.48 9.06 8.19 9.06 2.92 Million
24 Jan, 2002 8.33 8.62 8.33 8.48 928.76 Thousand