King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 10.07 10.14 9.49 9.85 841.92 Thousand
15 Mar, 2002 10.36 10.51 9.64 10.14 1.65 Million
14 Mar, 2002 10.14 10.51 10.14 10.33 4.69 Million
13 Mar, 2002 9.85 10.0 9.64 10.0 2.47 Million
12 Mar, 2002 9.42 9.78 9.42 9.71 2.17 Million
11 Mar, 2002 9.42 9.56 9.13 9.42 547.44 Thousand
08 Mar, 2002 9.06 9.42 9.06 9.35 522.9 Thousand
07 Mar, 2002 9.2 9.2 8.62 9.06 449.27 Thousand
06 Mar, 2002 9.24 9.42 9.06 9.24 528.56 Thousand
05 Mar, 2002 10.51 10.51 9.71 9.71 1.38 Million