King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 10.36 10.51 10.14 10.43 2.86 Million
01 Mar, 2002 10.65 10.65 10.07 10.29 2.14 Million
27 Feb, 2002 10.14 10.83 10.07 10.8 4.22 Million
26 Feb, 2002 10.36 10.36 9.64 10.14 2.21 Million
25 Feb, 2002 10.0 10.36 10.0 10.36 4.76 Million
22 Feb, 2002 9.27 9.71 8.66 9.71 2.72 Million
21 Feb, 2002 9.27 9.27 8.66 9.27 439.84 Thousand
20 Feb, 2002 9.27 9.27 9.06 9.27 405.86 Thousand
19 Feb, 2002 9.2 9.35 9.06 9.2 571.98 Thousand
18 Feb, 2002 9.13 9.27 9.06 9.2 368.1 Thousand