King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 9.64 9.64 9.02 9.56 2.56 Million
29 Mar, 2002 9.38 9.71 9.06 9.67 3.74 Million
28 Mar, 2002 9.42 9.42 9.09 9.35 413.41 Thousand
27 Mar, 2002 9.35 9.42 9.09 9.42 840.03 Thousand
26 Mar, 2002 9.06 9.38 9.06 9.09 466.26 Thousand
25 Mar, 2002 9.56 9.56 9.27 9.42 377.54 Thousand
22 Mar, 2002 9.64 9.71 9.27 9.56 1.06 Million
21 Mar, 2002 9.56 9.56 9.24 9.56 519.12 Thousand
20 Mar, 2002 9.49 9.64 9.2 9.64 772.08 Thousand
19 Mar, 2002 9.78 9.93 9.42 9.64 1.68 Million