King Chou Marine Technology Co Ltd (4417)
TWD 51.9
(-3.35%)
TWD 51.9
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2002 | 8.48 | 9.06 | 8.19 | 9.06 | 2.92 Million |
| 24 Jan, 2002 | 8.33 | 8.62 | 8.33 | 8.48 | 928.76 Thousand |
| 23 Jan, 2002 | 7.83 | 8.33 | 7.75 | 8.33 | 1.41 Million |
| 22 Jan, 2002 | 7.46 | 7.97 | 7.46 | 7.83 | 575.75 Thousand |
| 21 Jan, 2002 | 7.61 | 7.61 | 7.46 | 7.61 | 581.42 Thousand |
| 18 Jan, 2002 | 7.75 | 7.83 | 7.54 | 7.68 | 577.64 Thousand |
| 17 Jan, 2002 | 7.68 | 7.68 | 7.54 | 7.68 | 473.81 Thousand |
| 16 Jan, 2002 | 8.3 | 8.3 | 7.61 | 7.86 | 957.07 Thousand |
| 15 Jan, 2002 | 8.08 | 8.08 | 7.61 | 8.08 | 766.41 Thousand |
| 14 Jan, 2002 | 7.25 | 7.57 | 7.25 | 7.57 | 1.73 Million |
4419
4420
4430
4406
4413
4416