King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 10.07 10.07 9.46 9.46 1.29 Million
29 Apr, 2002 10.29 10.29 9.42 10.14 3.6 Million
26 Apr, 2002 9.49 10.07 9.49 10.07 3.48 Million
25 Apr, 2002 9.2 9.42 9.2 9.42 807.94 Thousand
24 Apr, 2002 9.31 9.35 9.06 9.06 588.97 Thousand
23 Apr, 2002 9.27 9.38 9.2 9.27 575.75 Thousand
22 Apr, 2002 9.2 9.42 9.06 9.24 724.88 Thousand
19 Apr, 2002 9.13 9.2 9.13 9.13 351.11 Thousand
18 Apr, 2002 9.35 9.35 9.13 9.13 179.33 Thousand
17 Apr, 2002 9.35 9.35 9.13 9.35 254.84 Thousand