King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 11.96 12.54 11.81 12.25 4.32 Million
28 May, 2002 12.03 12.17 11.74 11.88 4.52 Million
27 May, 2002 12.54 13.26 11.74 12.32 8.96 Million
24 May, 2002 12.68 13.04 12.54 12.54 3.52 Million
23 May, 2002 12.75 12.97 12.54 12.68 3.42 Million
22 May, 2002 11.96 12.83 11.74 12.83 3.54 Million
21 May, 2002 11.74 12.1 11.67 12.03 2.08 Million
20 May, 2002 12.25 12.25 11.59 12.17 4.78 Million
17 May, 2002 11.59 12.32 11.38 12.32 8.11 Million
16 May, 2002 11.16 11.52 10.94 11.52 3.09 Million