King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 13.12 13.19 11.81 12.39 6.07 Million
25 Jun, 2002 11.88 12.68 11.45 12.68 8.15 Million
24 Jun, 2002 11.74 11.88 11.09 11.88 2.79 Million
21 Jun, 2002 11.3 12.03 11.16 11.74 3.14 Million
20 Jun, 2002 10.94 11.74 10.94 11.45 3.28 Million
19 Jun, 2002 11.23 11.45 10.87 11.16 1.74 Million
18 Jun, 2002 11.38 11.38 11.01 11.23 3.14 Million
17 Jun, 2002 10.07 10.69 9.82 10.69 3.99 Million
14 Jun, 2002 10.14 10.14 9.78 10.0 711.67 Thousand
13 Jun, 2002 9.89 10.14 9.85 10.14 1.29 Million