King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 13.4 14.2 13.4 14.06 4.11 Million
09 Jul, 2002 13.26 13.77 12.9 13.4 4.46 Million
08 Jul, 2002 12.68 13.26 12.32 13.12 3.69 Million
05 Jul, 2002 12.54 12.97 12.32 12.61 1.79 Million
04 Jul, 2002 11.88 13.12 11.88 12.54 3.07 Million
03 Jul, 2002 12.32 12.32 12.32 12.32 815.49 Thousand
02 Jul, 2002 14.13 14.13 13.19 13.19 1.96 Million
01 Jul, 2002 13.98 14.42 13.91 14.13 5.86 Million
28 Jun, 2002 12.83 13.62 12.75 13.62 8.94 Million
27 Jun, 2002 12.46 12.9 12.39 12.75 4.97 Million