King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 15.45 15.76 15.45 15.76 942.88 Thousand
06 Aug, 2002 14.49 15.37 14.26 15.37 1.24 Million
05 Aug, 2002 15.76 16.0 15.13 15.13 875.53 Thousand
02 Aug, 2002 16.79 16.95 16.24 16.24 960.15 Thousand
01 Aug, 2002 17.03 17.66 17.03 17.03 1.09 Million
31 Jul, 2002 17.74 17.74 17.03 17.43 1.45 Million
30 Jul, 2002 17.11 18.22 17.11 17.74 3.17 Million
29 Jul, 2002 16.79 17.58 16.4 17.03 1.81 Million
26 Jul, 2002 17.82 18.22 17.58 17.58 1.77 Million
25 Jul, 2002 19.48 19.96 18.77 18.85 3.55 Million