King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 15.37 15.45 14.89 15.29 863.45 Thousand
20 Aug, 2002 15.37 15.45 14.65 15.37 1.18 Million
19 Aug, 2002 16.4 16.47 15.29 15.45 1.04 Million
16 Aug, 2002 15.45 16.4 15.21 16.4 1.42 Million
15 Aug, 2002 15.45 15.68 15.45 15.45 587.14 Thousand
14 Aug, 2002 15.45 15.52 15.21 15.45 250.4 Thousand
13 Aug, 2002 15.68 15.68 15.45 15.52 246.94 Thousand
12 Aug, 2002 15.68 15.76 15.37 15.68 414.45 Thousand
09 Aug, 2002 15.76 15.84 15.6 15.84 640.68 Thousand
08 Aug, 2002 15.84 15.84 15.21 15.76 733.93 Thousand