King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 16.79 17.5 16.63 16.63 2.49 Million
03 Sep, 2002 17.27 17.35 16.32 16.79 1.96 Million
02 Sep, 2002 18.06 18.06 17.27 17.27 2.29 Million
30 Aug, 2002 17.03 17.98 17.03 17.82 5.63 Million
29 Aug, 2002 15.84 16.87 15.84 16.87 3.4 Million
28 Aug, 2002 15.29 16.24 15.29 15.84 1.76 Million
27 Aug, 2002 14.97 15.45 14.89 15.21 984.33 Thousand
26 Aug, 2002 14.97 15.21 14.73 14.89 708.02 Thousand
23 Aug, 2002 15.13 15.6 15.13 15.13 1.03 Million
22 Aug, 2002 15.29 15.29 14.97 15.13 1.06 Million