King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 12.75 12.75 12.75 12.75 51.8 Thousand
02 Oct, 2002 13.7 13.7 13.7 13.7 231.4 Thousand
01 Oct, 2002 15.76 15.76 14.73 14.73 1.37 Million
30 Sep, 2002 15.84 15.84 15.45 15.76 2.33 Million
27 Sep, 2002 15.84 15.92 15.45 15.84 2.63 Million
26 Sep, 2002 16.24 16.32 15.52 15.84 2.49 Million
25 Sep, 2002 16.08 16.24 15.29 15.84 3.76 Million
24 Sep, 2002 16.47 16.55 15.76 15.84 3.12 Million
23 Sep, 2002 16.71 16.79 16.24 16.24 842.72 Thousand
20 Sep, 2002 16.79 16.87 16.4 16.63 2.49 Million